GMX
GMX · 美元计价
$8.72
1.04%
≈ ￥57.552
($0.09)
更新于 2026-10-29 07:30:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.63
24H 成交量$116.32万
流通市值$9,388.26万
24H 涨跌额($0.09)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.82万 | $2,234.86万 | 0.66% |
| 245 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $74.62万 | $8,946.73万 | 2.28% |
| 427 |
CGPTChainGPT
|
$0.02061 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.86% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | -1.12% |
| 42 |
BMTBubblemaps
|
$0.02852 | $0.03266 | $0.02684 | $1,232.41万 | $2,287.25万 | 1.10% |
| 663 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.45万 | $2,873.94万 | -1.00% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.70万 | $719.66万 | -0.77% |
| 31 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,682.72万 | $519.83万 | -8.28% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.40% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.01% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.45万 | — | -6.42% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.69 | $218.35 | $202.92 | $70.94万 | $215.48万 | 3.69% |
| 565 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | 0.00% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.12万 | $3.41亿 | 0.05% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 591 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.30万 | — | 0.00% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
LayerZero - 币种排行
Blur - BTC行情
Internet - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
First Digital - 比特币行情
Artificial - 币种排行
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 币种排行
波场 - 加密货币行情
波场 - 比特币行情
Polkadot - 数字货币市值
Hedera - BTC行情
RWUSD - 币种排行
Celo - 比特币
Plasma - 币种排行
狗币 - 比特币行情
Official Trump - 加密货币行情
Midnight - 币种排行
Nillion - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 比特币行情
Hyperliquid - 加密货币行情
QQQB - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 比特币
Plasma - 比特币行情
Ripple USD - BTC行情
Plume - 数字货币市值
比特现金 - BTC行情
Tutorial - 比特币行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Internet - BTC行情
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 以太坊ETH价格