Gitcoin
GTC · 美元计价
$0.26203
12.17%
≈ ￥1.7294
($0.03)
更新于 2026-10-28 19:55:02
24H 最高$0.27578
24H 最低$0.23324
今日开盘$0.23361
24H 成交量$625.86万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.73万 | $2,207.29万 | 4.44% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.21万 | $8,781.62万 | 4.72% |
| 372 |
CGPTChainGPT
|
$0.02003 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.98% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.35万 | $1,906.30万 | 2.50% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $788.09万 | $2,230.86万 | 2.91% |
| 558 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04183 | $14.59万 | $2,814.91万 | 2.55% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02861 | $0.03395 | $0.02377 | $2,684.27万 | $416.28万 | 18.37% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.00% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 610 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.21万 | — | 4.04% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.61万 | $245.16万 | 5.61% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.06万 | $3,411.53万 | -0.25% |
| 154 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.74万 | $3.45亿 | 2.78% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.06万 | — | 9.00% |
相关站点
共 40 个
以太坊 - 比特币
Tether Gold - 加密货币行情
Plasma - BTC行情
Vana - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 数字货币市值
First Digital - 比特币
Tether Gold - 比特币
USD.AI - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 比特币
RWUSD - 数字货币市值
Official Trump - 比特币行情
Hedera - BTC行情
币安币 - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - BTC行情
Ethena - 加密货币行情
Vana - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 比特币行情
PAX Gold - 比特币
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
Huma Finance - 币种排行
Gram - 比特币
StraitsX XUSD - 以太坊ETH价格
Aptos - BTC行情
币安币 - 币种排行
Worldcoin - 比特币行情