币盈行情
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% MoonriverMOVR $1.115 +1.36% Storj $0.0298 -7.17% AWE Network $0.06813 +4.59% heyAuraADX $0.0565 +5.81% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% LOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
204 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
557 TNSR TNSRTensor $0.0301 $0.0308 $0.0294 $14.89万 $2,207.29万 1.69%
225 GALA GALAGALA $0.001754 $0.001784 $0.001691 $84.22万 $8,781.62万 2.27%
365 CGPT CGPTChainGPT $0.02017 $0.02017 $0.01868 $39.30万 $1,791.25万 4.51%
651 SLP SLPSmooth Love Potion $0.000529 $0.00054 $0.000518 $7.03万 $1,906.30万 1.73%
55 BMT BMTBubblemaps $0.02846 $0.02997 $0.02684 $788.80万 $2,230.86万 3.19%
566 CATI CATICatizen $0.04329 $0.04463 $0.04183 $14.10万 $2,814.91万 0.75%
674 COOKIE COOKIECookie DAO $0.00896 $0.00915 $0.00878 $4.61万 $715.58万 1.36%
19 HAEDAL HAEDALHaedal Protocol $0.02982 $0.03395 $0.02473 $2,690.69万 $416.28万 20.05%
260 MITO MITOMitosis $0.0085 $0.00871 $0.0084 $68.13万 $396.27万 -0.12%
537 GMT GMTGMT $0.00693 $0.00709 $0.0068 $16.61万 $2,153.70万 1.02%
420 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.19 $63.97 $62.06 $31.24万 $209.15万 -2.37%
624 DJTB DJTBDJTB $6.4 $6.46 $6.16 $10.31万 — 3.06%
187 MRNAB MRNABModerna (bStocks Tokenized Sto $205.37 $208.84 $180.12 $107.61万 $245.16万 6.35%
532 LISTA LISTALista DAO $0.0779 $0.0811 $0.0771 $17.05万 $3,411.53万 -3.35%
156 PENDLE PENDLEPendle $1.969 $2.02 $1.94 $144.98万 $3.45亿 0.00%
370 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
615 PENGB PENGBPENGB $60.45 $61.15 $55.68 $10.84万 — 7.79%

相关站点

共 40 个
United Stables - 比特币行情 Aptos - BTC行情 狗币 - BTC行情 Internet - 以太坊ETH价格 Aster - 加密货币行情 NEAR Protocol - 比特币 Filecoin - 数字货币市值 Starknet - 比特币 比特现金 - 加密货币行情 Aave - 比特币 Chainlink - 加密货币行情 以太坊 - 币种排行 Sui - 数字货币市值 Ethena - 币种排行 Nillion - BTC行情 Sui - 币种排行 Bubblemaps - BTC行情 大零币 - 比特币 Lorenzo - 比特币行情 波场 - 数字货币市值 Aster - 币种排行 Huma Finance - 币种排行 Starknet - 数字货币市值 Artificial Inu - 币种排行 Pepe - 比特币行情 Hedera - 以太坊ETH价格 Filecoin - 比特币行情 莱特币 - 以太坊ETH价格 Brevis - 币种排行 PAX Gold - 比特币行情 NEAR Protocol - 币种排行 LayerZero - 加密货币行情 EUR - BTC行情 Blur - 比特币行情 Caldera - 比特币行情 Solana - BTC行情 Gram - 以太坊ETH价格 Nillion - 加密货币行情 比特币 - 比特币行情 瑞波币 - 币种排行