Injective
INJ · 美元计价
$7.801
-2.69%
≈ ￥51.4866
(-$0.22)
更新于 2026-10-28 23:05:02
24H 最高$8.30
24H 最低$7.75
今日开盘$8.017
24H 成交量$822.61万
流通市值$8.19亿
24H 涨跌额(-$0.22)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0297 | $14.05万 | $2,207.29万 | 1.01% |
| 238 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001704 | $76.47万 | $8,781.62万 | 2.69% |
| 366 |
CGPTChainGPT
|
$0.02006 | $0.02017 | $0.01868 | $38.41万 | $1,791.25万 | 5.08% |
| 654 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.47万 | $1,906.30万 | 0.00% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,090.37万 | $2,230.86万 | 14.13% |
| 601 |
CATICatizen
|
$0.04293 | $0.04463 | $0.04183 | $11.71万 | $2,814.91万 | 0.66% |
| 676 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.42万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02621 | $2,323.68万 | $416.28万 | -7.86% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.47% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,153.70万 | 0.44% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $63.15 | $61.74 | $36.16万 | $209.15万 | -2.14% |
| 630 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.77% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.56 | $218.35 | $190.99 | $81.70万 | $245.16万 | 12.57% |
| 525 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -4.15% |
| 156 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $145.11万 | $3.45亿 | -0.20% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
PENGBPENGB
|
$58.86 | $61.15 | $58.15 | $10.25万 | — | 0.82% |
相关站点
共 40 个
Huma Finance - 比特币
Huma Finance - 加密货币行情
USD.AI - 加密货币行情
Starknet - 比特币
Bittensor - 币种排行
RWUSD - 加密货币行情
比特币 - 比特币行情
Haedal - 数字货币市值
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
Ethena - 比特币行情
EUR - 比特币
Caldera - 比特币
Hyperliquid - 加密货币行情
Solana - 比特币行情
Sui - 币种排行
Initia - 以太坊ETH价格
Polkadot - 加密货币行情
Huma Finance - 加密货币行情
恒星币 - 币种排行
Sui - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 比特币
牛来 - BTC行情
MegaETH - 比特币
Plume - BTC行情
Caldera - BTC行情
Raydium - BTC行情
MegaETH - BTC行情
Gram - 数字货币市值
Aptos - 以太坊ETH价格
Optimism - 币种排行
Sui - 币种排行
Celo - 币种排行
Plume - 数字货币市值
大零币 - 币种排行