GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.16
-0.98%
≈ ￥119.856
(-$0.18)
更新于 2026-10-29 05:30:01
24H 最高$19.32
24H 最低$18.05
今日开盘$18.34
24H 成交量$44.05万
流通市值$354.28万
24H 涨跌额(-$0.18)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.43万 | $2,234.86万 | 2.00% |
| 227 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $81.22万 | $8,946.73万 | 3.38% |
| 377 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01907 | $38.69万 | $1,877.73万 | 6.40% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.19% |
| 43 |
BMTBubblemaps
|
$0.02849 | $0.03266 | $0.02684 | $1,246.58万 | $2,287.25万 | 2.70% |
| 656 |
CATICatizen
|
$0.04382 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 1.55% |
| 672 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.60万 | $719.66万 | 0.33% |
| 28 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03388 | $0.02643 | $1,762.62万 | $519.83万 | -7.14% |
| 308 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.00838 | $54.14万 | $405.95万 | -0.12% |
| 536 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.92万 | $2,138.66万 | 2.63% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.31万 | $220.05万 | -0.53% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.83万 | $215.48万 | 3.16% |
| 576 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -0.50% |
| 147 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $158.11万 | $3.41亿 | 0.66% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 606 |
PENGBPENGB
|
$59.37 | $61.47 | $58.25 | $12.36万 | — | 0.41% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Starknet - 比特币
狗币 - 比特币
达世币 - 加密货币行情
Sui - 比特币
Pepe - 比特币
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 比特币
United Stables - 比特币行情
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Bittensor - 比特币行情
比特现金 - 比特币行情
比特现金 - 比特币
Plasma - 币种排行
Official Trump - 比特币行情
Tutorial - 比特币
Ethena - 数字货币市值
Pump.fun - 币种排行
NFP - 加密货币行情
EUR - 比特币行情
Caldera - 加密货币行情
Celestia - 比特币
Celo - 加密货币行情
波场 - 比特币行情
Artificial Inu - BTC行情
Internet - 数字货币市值
Plasma - 加密货币行情
Sui - 币种排行
Raydium - 币种排行
Lorenzo - 以太坊ETH价格
MarsCoin - 币种排行
Pump.fun - 币种排行
Solana - BTC行情
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Midnight - 数字货币市值
Plasma - BTC行情