io.net
IO · 美元计价
$0.1503
-0.79%
≈ ￥0.99198
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$161.47万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.12万 | $2,207.29万 | 0.33% |
| 238 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001704 | $76.66万 | $8,781.62万 | 2.17% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $38.12万 | $1,791.25万 | 5.09% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.56万 | $1,906.30万 | -0.19% |
| 42 |
BMTBubblemaps
|
$0.03163 | $0.03266 | $0.02684 | $1,073.11万 | $2,230.86万 | 15.78% |
| 600 |
CATICatizen
|
$0.04273 | $0.04463 | $0.04183 | $11.98万 | $2,814.91万 | 0.05% |
| 675 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.45万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.0297 | $0.03395 | $0.02621 | $2,415.40万 | $416.28万 | 3.05% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.22万 | $396.27万 | -0.35% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.22 | $61.74 | $37.53万 | $209.15万 | -2.18% |
| 629 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.69万 | — | -5.34% |
| 220 |
MRNABModerna (bStocks Tokenized Sto
|
$217.21 | $218.35 | $190.99 | $84.73万 | $245.16万 | 11.53% |
| 522 |
LISTALista DAO
|
$0.0761 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -4.52% |
| 153 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $146.02万 | $3.45亿 | -0.66% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
PENGBPENGB
|
$58.41 | $61.15 | $58.00 | $10.38万 | — | 0.57% |
相关站点
共 40 个
Tutorial - BTC行情
Hedera - 加密货币行情
Filecoin - BTC行情
Pump.fun - 数字货币市值
波场 - 数字货币市值
NFP - 加密货币行情
Internet - 数字货币市值
Midnight - 加密货币行情
Plume - BTC行情
Bubblemaps - 加密货币行情
Aerodrome - BTC行情
Injective - 比特币行情
Starknet - 以太坊ETH价格
USDC - BTC行情
Zama - 比特币行情
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
Haedal - 加密货币行情
Ethena - 加密货币行情
Uniswap - BTC行情
Filecoin - 数字货币市值
Chainlink - 加密货币行情
币安币 - 币种排行
Optimism - 币种排行
Quant - BTC行情
Zama - 比特币
Plume - 比特币行情
Lorenzo - 数字货币市值
LayerZero - 比特币行情
Chainlink - 比特币
Celestia - 币种排行
Brevis - BTC行情
Artificial Inu - 币种排行
Aster - 数字货币市值
Sui - 币种排行
Vana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Nillion - BTC行情
Aster - 加密货币行情