Joe Coin
JOE · 美元计价
$0.0296
-0.67%
≈ ￥0.19536
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.0305
24H 最低$0.0293
今日开盘$0.0298
24H 成交量$4.29万
流通市值$549.98万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.69万 | $2,234.86万 | 0.00% |
| 239 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001723 | $72.52万 | $8,946.73万 | 0.75% |
| 350 |
CGPTChainGPT
|
$0.02025 | $0.02044 | $0.01868 | $42.12万 | $1,877.73万 | 5.20% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.76% |
| 40 |
BMTBubblemaps
|
$0.02957 | $0.03266 | $0.02684 | $1,157.63万 | $2,287.25万 | 8.16% |
| 636 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04208 | $8.50万 | $2,873.94万 | 1.01% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.78% |
| 23 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03388 | $0.02643 | $1,976.59万 | $519.83万 | 4.53% |
| 268 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.90万 | $405.95万 | -0.12% |
| 542 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.42万 | $220.05万 | -1.31% |
| 633 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.75万 | — | -6.25% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $195.87 | $72.96万 | $215.48万 | 9.52% |
| 516 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.63万 | $3,299.93万 | -3.02% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.46万 | $3.41亿 | -1.91% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$59.04 | $61.15 | $58.25 | $10.28万 | — | 0.44% |
相关站点
共 40 个
Vana - 以太坊ETH价格
波场 - 币种排行
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Pudgy Penguins - 比特币行情
MegaETH - 数字货币市值
USDC - 币种排行
Tutorial - 币种排行
牛来 - BTC行情
Aerodrome - 以太坊ETH价格
EUR - 币种排行
Pepe - 加密货币行情
Gitcoin - BTC行情
Artificial Inu - 比特币
Aptos - 比特币
Renzo - 比特币行情
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - BTC行情
Aerodrome - BTC行情
Pepe - 比特币行情
Arbitrum - 币种排行
MyShell - 比特币行情
Tokamak - 币种排行
USDC - 币种排行
Blur - 比特币
Solv Protocol - 币种排行
USD1 - 比特币行情
Initia - 比特币行情
Zama - 数字货币市值
Ripple USD - 加密货币行情
Quant - 数字货币市值
波场 - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 以太坊ETH价格
Solv Protocol - 币种排行
牛来 - 币种排行