Kaia

KAIA · 美元计价

$0.0324

-5.81% ≈ ￥0.21384 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0345

24H 最低$0.0317

今日开盘$0.0344

24H 成交量$102.12万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
237	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
378	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
647	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$11.26万	$1,926.14万	-6.97%
78	BMTBubblemaps	$0.02447	$0.0289	$0.02426	$646.93万	$2,012.90万	-13.01%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
250	GMTGMT	$0.00655	$0.0073	$0.00644	$88.09万	$2,208.28万	-6.56%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$37.39万	$239.36万	-0.11%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
281	MRNABModerna (bStocks Tokenized Sto	$221.27	$225.00	$212.21	$77.21万	$217.62万	3.76%
447	LISTALista DAO	$0.0779	$0.0834	$0.076	$37.30万	$3,455.87万	-1.14%
97	PENDLEPendle	$1.79	$2.03	$1.77	$434.54万	$3.49亿	-10.32%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	PENGBPENGB	$54.87	$60.03	$54.74	$14.33万	—	-6.97%