Kava
KAVA · 美元计价
$0.06928
-1.00%
≈ ￥0.457248
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.06998
24H 最低$0.0684
今日开盘$0.06998
24H 成交量$45.10万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.42万 | $2,234.86万 | 0.99% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.17万 | $8,946.73万 | 1.31% |
| 366 |
CGPTChainGPT
|
$0.02024 | $0.02044 | $0.01901 | $38.98万 | $1,877.73万 | 6.14% |
| 653 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | 0.19% |
| 40 |
BMTBubblemaps
|
$0.02811 | $0.03266 | $0.02684 | $1,211.29万 | $2,287.25万 | 2.14% |
| 651 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 0.86% |
| 670 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.0277 | $0.03388 | $0.02643 | $1,814.89万 | $519.83万 | 0.29% |
| 291 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.23万 | $405.95万 | -0.59% |
| 546 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $16.10万 | $2,138.66万 | 1.60% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.78 | $61.55 | $44.96万 | $220.05万 | -1.26% |
| 636 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.15万 | — | -7.18% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.15 | $218.35 | $202.92 | $69.42万 | $215.48万 | 2.73% |
| 566 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.62万 | $3,299.93万 | -0.88% |
| 159 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $140.04万 | $3.41亿 | -0.65% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 622 |
PENGBPENGB
|
$60.22 | $61.15 | $58.25 | $10.40万 | — | 1.55% |
相关站点
共 40 个
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
牛来 - 比特币行情
Tokamak - BTC行情
Huma Finance - 数字货币市值
Pepe - BTC行情
比特币 - 数字货币市值
Celo - 比特币
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Optimism - 数字货币市值
United Stables - 比特币行情
PAX Gold - 加密货币行情
EUR - 数字货币市值
Pepe - 币种排行
Ondo - 比特币行情
Ethena - 加密货币行情
艾达币 - 币种排行
Pepe - 数字货币市值
Polkadot - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Initia - 币种排行
Artificial Inu - 加密货币行情
Ethena - 数字货币市值
MarsCoin - 数字货币市值
Zama - 币种排行
Lorenzo - BTC行情
USDC - 比特币行情
Initia - 以太坊ETH价格
USD1 - 加密货币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MegaETH - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 比特币行情
Chainlink - 以太坊ETH价格