South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.12
13.59%
≈ ￥86.592
($1.57)
更新于 2026-10-28 21:15:03
24H 最高$13.38
24H 最低$11.31
今日开盘$11.55
24H 成交量$1,152.48万
流通市值$1,898.63万
24H 涨跌额($1.57)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
| 236 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $77.17万 | $8,781.62万 | 2.58% |
| 363 |
CGPTChainGPT
|
$0.02009 | $0.02017 | $0.01868 | $39.23万 | $1,791.25万 | 4.96% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.74% |
| 56 |
BMTBubblemaps
|
$0.02834 | $0.02997 | $0.02684 | $783.43万 | $2,230.86万 | 3.62% |
| 573 |
CATICatizen
|
$0.04329 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.41% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.54万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.0307 | $0.03395 | $0.02528 | $2,684.80万 | $416.28万 | 17.36% |
| 261 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $66.98万 | $396.27万 | 1.06% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.69万 | $2,153.70万 | 1.61% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.12% |
| 623 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$204.67 | $208.84 | $180.12 | $110.26万 | $245.16万 | 5.96% |
| 533 |
LISTALista DAO
|
$0.0777 | $0.0801 | $0.0771 | $17.13万 | $3,411.53万 | -2.88% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.31万 | $3.45亿 | 0.46% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.75万 | — | 7.73% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Zama - 数字货币市值
Gram - 数字货币市值
Haedal - 币种排行
Arbitrum - 加密货币行情
Artificial Inu - BTC行情
Zama - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 比特币
Artificial Inu - 数字货币市值
United Stables - BTC行情
Brevis - 加密货币行情
Worldcoin - 币种排行
Arbitrum - 比特币行情
Gram - 比特币行情
Huma Finance - 比特币
达世币 - 比特币
LayerZero - 币种排行
Quant - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 比特币
比特币 - BTC行情
Pepe - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 比特币
Pudgy Penguins - 加密货币行情
Hedera - 比特币
Plume - 数字货币市值
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - 比特币行情
艾达币 - 数字货币市值
莱特币 - 加密货币行情
Aptos - 比特币行情
Brevis - 币种排行