KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-28 21:10:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 555 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.37% |
| 235 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001691 | $77.05万 | $8,781.62万 | 2.63% |
| 364 |
CGPTChainGPT
|
$0.02004 | $0.02017 | $0.01868 | $39.20万 | $1,791.25万 | 4.87% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.35% |
| 56 |
BMTBubblemaps
|
$0.02823 | $0.02997 | $0.02684 | $783.57万 | $2,230.86万 | 3.07% |
| 571 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04183 | $13.96万 | $2,814.91万 | 1.60% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 261 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.99万 | $396.27万 | -0.12% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 1.61% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.16% |
| 622 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$205.65 | $208.84 | $180.12 | $108.20万 | $245.16万 | 6.30% |
| 534 |
LISTALista DAO
|
$0.0777 | $0.0801 | $0.0771 | $17.01万 | $3,411.53万 | -2.88% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.77万 | — | 7.61% |
相关站点
共 40 个
牛来 - 比特币行情
狗币 - 比特币
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Lorenzo - 加密货币行情
Plume - 比特币
Hyperliquid - 加密货币行情
Filecoin - 比特币
Internet - 比特币行情
Renzo - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 比特币
Huma Finance - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Huma Finance - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 以太坊ETH价格
NFP - 加密货币行情
Solana - 比特币行情
Internet - 数字货币市值
牛来 - BTC行情
牛来 - 加密货币行情
莱特币 - BTC行情
Aave - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 比特币行情
Midnight - 币种排行
牛来 - 加密货币行情
Quant - 比特币
Celestia - 数字货币市值
Quant - 加密货币行情
Tutorial - 加密货币行情
Tokamak - 数字货币市值
Blur - 加密货币行情
Gitcoin - 币种排行