Kusama
KSM · 美元计价
$3.77
-1.05%
≈ ￥24.882
(-$0.04)
更新于 2026-10-28 21:45:02
24H 最高$3.88
24H 最低$3.72
今日开盘$3.81
24H 成交量$7.68万
流通市值$7,280.51万
24H 涨跌额(-$0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.51万 | $2,207.29万 | 2.37% |
| 232 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001691 | $77.86万 | $8,781.62万 | 2.39% |
| 359 |
CGPTChainGPT
|
$0.02011 | $0.02017 | $0.01868 | $39.54万 | $1,791.25万 | 4.69% |
| 656 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000519 | $6.57万 | $1,906.30万 | 1.73% |
| 56 |
BMTBubblemaps
|
$0.02901 | $0.02997 | $0.02684 | $784.06万 | $2,230.86万 | 5.19% |
| 579 |
CATICatizen
|
$0.04312 | $0.04463 | $0.04183 | $13.57万 | $2,814.91万 | 1.06% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.41万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03072 | $0.03395 | $0.02547 | $2,649.14万 | $416.28万 | 11.22% |
| 260 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $67.69万 | $396.27万 | 1.06% |
| 540 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 0.88% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $63.68 | $62.00 | $32.06万 | $209.15万 | -1.79% |
| 626 |
DJTBDJTB
|
$6.11 | $6.46 | $6.09 | $9.98万 | — | -1.93% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$216.14 | $216.14 | $180.12 | $96.66万 | $245.16万 | 14.12% |
| 535 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.87万 | $3,411.53万 | -3.26% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.43万 | $3.45亿 | 0.15% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
PENGBPENGB
|
$60.1 | $61.15 | $56.34 | $9.61万 | — | 4.70% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
波场 - 数字货币市值
Celo - BTC行情
MegaETH - BTC行情
Tokamak - 比特币
LayerZero - 加密货币行情
PAX Gold - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 以太坊ETH价格
瑞波币 - 加密货币行情
Brevis - 比特币
PAX Gold - 比特币
Plume - 比特币
瑞波币 - 数字货币市值
Raydium - BTC行情
Gram - 比特币
Blur - 币种排行
Tutorial - 数字货币市值
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
波场 - 比特币
Aster - 币种排行
达世币 - 数字货币市值
Blur - 以太坊ETH价格
Quant - 比特币行情
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
波场 - 数字货币市值
Optimism - 比特币
Ondo - 币种排行
币安币 - 币种排行
NFP - 数字货币市值
Aave - 数字货币市值
Aptos - 加密货币行情
Renzo - 币种排行