Lumia
LUMIA · 美元计价
$0.0846
-2.20%
≈ ￥0.55836
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.0873
24H 最低$0.0811
今日开盘$0.0865
24H 成交量$112.42万
流通市值$1,988.21万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.00万 | $2,234.86万 | 0.99% |
| 241 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $75.76万 | $8,946.73万 | 2.51% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.50万 | $1,877.73万 | 5.34% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 42 |
BMTBubblemaps
|
$0.02847 | $0.03266 | $0.02684 | $1,234.22万 | $2,287.25万 | 0.14% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.51万 | $2,873.94万 | -0.80% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.73万 | $719.66万 | -0.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.02767 | $0.03388 | $0.02643 | $1,690.61万 | $519.83万 | -9.72% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $54.01万 | $405.95万 | -2.10% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.78 | $61.55 | $47.51万 | $220.05万 | -0.48% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.27% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.7 | $218.35 | $202.92 | $70.38万 | $215.48万 | 3.72% |
| 564 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | 0.13% |
| 156 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.86万 | $3.41亿 | -0.10% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 592 |
PENGBPENGB
|
$59.15 | $61.47 | $57.95 | $13.35万 | — | 0.37% |
相关站点
共 40 个
Artificial Inu - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
EUR - 数字货币市值
Zama - 加密货币行情
Plasma - 比特币行情
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 币种排行
NFP - 比特币行情
Uniswap - 比特币行情
Tutorial - 比特币行情
比特现金 - BTC行情
LayerZero - 加密货币行情
Haedal - 币种排行
NEAR Protocol - BTC行情
Ripple USD - 币种排行
Ripple USD - 比特币
Arbitrum - 数字货币市值
Midnight - 数字货币市值
Gitcoin - 比特币
Optimism - 数字货币市值
Ethena - 比特币
Arbitrum - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 比特币行情
Plume - BTC行情
Plasma - 比特币行情
牛来 - 币种排行
Hedera - 比特币行情
Renzo - 币种排行
Aster - 比特币行情
Zama - 数字货币市值
Optimism - 币种排行
United Stables - 加密货币行情
牛来 - 加密货币行情
Tutorial - 数字货币市值
以太坊 - 比特币行情