量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.84万 | $2,207.29万 | 3.40% |
| 216 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $85.89万 | $8,781.62万 | 4.67% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.57万 | $1,791.25万 | 4.23% |
| 638 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 56 |
BMTBubblemaps
|
$0.02914 | $0.02997 | $0.02684 | $779.72万 | $2,230.86万 | 5.47% |
| 562 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $14.30万 | $2,814.91万 | 1.33% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 255 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $68.66万 | $396.27万 | 0.00% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.97 | $62.09 | $31.05万 | $209.15万 | -2.47% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.1 | $208.84 | $180.12 | $109.09万 | $245.16万 | 4.84% |
| 511 |
LISTALista DAO
|
$0.0786 | $0.0813 | $0.078 | $18.66万 | $3,411.53万 | -0.76% |
| 152 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $149.17万 | $3.45亿 | 2.36% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.05万 | — | 8.27% |
相关站点
共 40 个
Aster - 比特币行情
Chainlink - 比特币行情
Worldcoin - 比特币行情
Injective - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 比特币行情
Tutorial - 以太坊ETH价格
Tutorial - 比特币
Initia - 加密货币行情
Aptos - 比特币行情
Hedera - 以太坊ETH价格
MegaETH - 比特币行情
PancakeSwap - 以太坊ETH价格
Polkadot - BTC行情
PancakeSwap - 币种排行
Blur - 加密货币行情
Celestia - 币种排行
比特币
Avalanche - 比特币
Uniswap - 以太坊ETH价格
Hedera - 比特币
Filecoin - 数字货币市值
牛来 - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 加密货币行情
Vana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
牛来 - 比特币
RWUSD - 加密货币行情
Celestia - 比特币
PAX Gold - 加密货币行情
Injective - 加密货币行情
Zama - 加密货币行情
StraitsX XUSD - BTC行情
Initia - 币种排行
Bittensor - 数字货币市值