Metis
METIS · 美元计价
$3.23
-3.29%
≈ ￥21.318
(-$0.11)
更新于 2026-10-29 01:40:01
24H 最高$3.45
24H 最低$3.22
今日开盘$3.34
24H 成交量$34.13万
流通市值$2,651.41万
24H 涨跌额(-$0.11)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 239 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001728 | $72.91万 | $8,946.73万 | 0.64% |
| 376 |
CGPTChainGPT
|
$0.02002 | $0.02044 | $0.01885 | $36.58万 | $1,877.73万 | 5.37% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 37 |
BMTBubblemaps
|
$0.02902 | $0.03266 | $0.02684 | $1,185.47万 | $2,287.25万 | 7.09% |
| 644 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.91万 | $2,873.94万 | -0.88% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.15万 | $405.95万 | -0.94% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.94 | $61.72 | $33.64万 | $220.05万 | -1.39% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $198.92 | $65.52万 | $215.48万 | 8.52% |
| 540 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $16.12万 | $3,299.93万 | -1.65% |
| 158 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $136.42万 | $3.41亿 | -1.47% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.38万 | — | -0.77% |
相关站点
共 40 个
RWUSD - 比特币
比特币
Quant - 加密货币行情
USD1 - BTC行情
MarsCoin - 比特币
波场 - 加密货币行情
艾达币 - 以太坊ETH价格
MegaETH - 比特币
Initia - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Vana - 比特币行情
United Stables - 比特币
Hedera - BTC行情
Arbitrum - 加密货币行情
Nillion - 以太坊ETH价格
Celo - BTC行情
LayerZero - 以太坊ETH价格
MyShell - 数字货币市值
Gitcoin - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
Nillion - 币种排行
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
Midnight - 数字货币市值
Midnight - 数字货币市值
Polkadot - 币种排行
Gram - 数字货币市值
MarsCoin - 比特币行情
Bittensor - 比特币行情
Midnight - 比特币行情
Zama - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Uniswap - 币种排行
Initia - 比特币行情
Aptos - 以太坊ETH价格