Mina Protocol
MINA · 美元计价
$0.0651
1.09%
≈ ￥0.42966
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0644
24H 成交量$70.00万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 0.99% |
| 241 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $75.94万 | $8,946.73万 | 2.34% |
| 429 |
CGPTChainGPT
|
$0.02042 | $0.02057 | $0.0193 | $30.43万 | $1,877.73万 | 5.26% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.94% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.15万 | $2,287.25万 | -0.53% |
| 657 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04256 | $6.95万 | $2,873.94万 | -0.37% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.55% |
| 31 |
HAEDALHaedal Protocol
|
$0.02797 | $0.03388 | $0.02643 | $1,696.79万 | $519.83万 | -8.30% |
| 310 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.93万 | $405.95万 | -1.18% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.60% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.27% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.01 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.40% |
| 570 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.25万 | $3,299.93万 | -0.25% |
| 156 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.70万 | $3.41亿 | -0.10% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.41% |
相关站点
共 40 个
EUR - 数字货币市值
Aptos - 加密货币行情
狗币 - 比特币
Filecoin - BTC行情
Filecoin - 以太坊ETH价格
Lorenzo - 币种排行
Nillion - 比特币
Polkadot - BTC行情
Sui - 币种排行
Injective - 比特币
Chainlink - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
狗币 - 比特币
Solana - 数字货币市值
Nillion - 比特币
Celo - 比特币行情
Optimism - 比特币行情
MyShell - 比特币
Blur - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情
比特币
Gram - 数字货币市值
莱特币 - 币种排行
Injective - 币种排行
Midnight - 加密货币行情
比特现金 - 数字货币市值
NFP - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 比特币行情
Pump.fun - BTC行情
艾达币 - 数字货币市值
Ethena - 加密货币行情
Aave - BTC行情
Ondo - 比特币行情
Celo - 数字货币市值
Initia - 比特币
Avalanche - BTC行情