Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 06:15:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
251	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
395	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.19万	$2,274.23万	-9.18%
178	GALAGALA	$0.001632	$0.001823	$0.001601	$159.56万	$9,203.72万	-9.38%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000491	$12.18万	$1,926.14万	-6.44%
78	BMTBubblemaps	$0.02433	$0.0289	$0.0241	$657.84万	$2,012.90万	-13.51%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%
626	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$14.98万	$725.93万	-9.31%
98	HAEDALHaedal Protocol	$0.02135	$0.02836	$0.02106	$459.11万	$487.39万	-23.78%
218	MITOMitosis	$0.00716	$0.00845	$0.00709	$112.32万	$387.03万	-15.17%
257	GMTGMT	$0.00653	$0.0073	$0.00644	$91.99万	$2,208.28万	-6.85%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.87万	$239.36万	0.45%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.54万	—	-3.86%
284	MRNABModerna (bStocks Tokenized Sto	$222.34	$225.00	$212.46	$79.20万	$217.62万	4.05%
441	LISTALista DAO	$0.0779	$0.0834	$0.076	$40.36万	$3,455.87万	-1.52%
93	PENDLEPendle	$1.771	$2.03	$1.76	$490.09万	$3.49亿	-11.32%
449	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%