Movement

MOVE · 美元计价

$0.00621

-8.76% ≈ ￥0.040986 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.006842

24H 最低$0.006073

今日开盘$0.006806

24H 成交量$33.20万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
640	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000492	$12.18万	$1,926.14万	-5.85%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$656.20万	$2,012.90万	-13.50%
601	CATICatizen	$0.0408	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.85%
627	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$14.48万	$725.93万	-8.51%
96	HAEDALHaedal Protocol	$0.02168	$0.02845	$0.02146	$452.78万	$487.39万	-23.47%
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
257	GMTGMT	$0.00658	$0.0073	$0.00644	$88.94万	$2,208.28万	-6.27%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
675	DJTBDJTB	$5.76	$6.00	$5.70	$6.64万	—	-3.84%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
94	PENDLEPendle	$1.792	$2.03	$1.77	$472.40万	$3.49亿	-10.67%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%