Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.67

3.93% ≈ ￥3647.62 ($20.89)

更新于 2026-10-29 15:30:02

24H 最高$567.64

24H 最低$526.95

今日开盘$531.78

24H 成交量$150.67万

流通市值$411.08万

24H 涨跌额($20.89)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
606	TNSRTensor	$0.0295	$0.0309	$0.0295	$13.40万	$2,272.02万	-2.96%
244	GALAGALA	$0.00172	$0.001828	$0.001719	$76.53万	$9,155.49万	-2.22%
389	CGPTChainGPT	$0.01971	$0.02065	$0.01967	$37.87万	$1,920.12万	-0.61%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.90万	$1,920.68万	-3.38%
44	BMTBubblemaps	$0.02675	$0.03266	$0.02644	$1,231.19万	$2,141.98万	-1.94%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.40万	$2,909.99万	-3.76%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%
49	HAEDALHaedal Protocol	$0.02648	$0.03388	$0.02524	$1,162.16万	$544.02万	-10.24%
274	MITOMitosis	$0.00781	$0.00865	$0.00774	$68.79万	$404.52万	-8.01%
253	GMTGMT	$0.00682	$0.0073	$0.0068	$74.68万	$2,247.48万	-1.45%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$44.72万	$238.47万	-0.30%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.17%
281	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$202.92	$66.97万	$222.59万	4.55%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.65%
126	PENDLEPendle	$1.899	$2.04	$1.89	$229.22万	$3.46亿	-4.24%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	PENGBPENGB	$58.29	$61.47	$57.73	$11.28万	—	-4.29%