Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.7
9.55%
≈ ￥196.02
($2.59)
更新于 2026-10-29 03:10:01
24H 最高$29.98
24H 最低$26.57
今日开盘$27.11
24H 成交量$69.65万
流通市值$1,722.18万
24H 涨跌额($2.59)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.84万 | $2,234.86万 | 0.66% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.41万 | $8,946.73万 | 1.14% |
| 368 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $38.95万 | $1,877.73万 | 5.86% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.00% |
| 40 |
BMTBubblemaps
|
$0.02851 | $0.03266 | $0.02684 | $1,200.77万 | $2,287.25万 | 2.19% |
| 651 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.09% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03388 | $0.02643 | $1,820.80万 | $519.83万 | -3.05% |
| 289 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $55.76万 | $405.95万 | -1.17% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.40万 | $2,138.66万 | 1.31% |
| 354 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.73 | $62.87 | $61.63 | $41.55万 | $220.05万 | -1.81% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.15万 | — | -7.02% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.83 | $218.35 | $202.92 | $69.60万 | $215.48万 | 3.70% |
| 560 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $14.92万 | $3,299.93万 | -1.01% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $139.08万 | $3.41亿 | -0.55% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 622 |
PENGBPENGB
|
$60.03 | $61.15 | $58.25 | $10.25万 | — | 1.06% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 币种排行
Ondo - 数字货币市值
USD.AI - 币种排行
QQQB - 比特币
Internet - 币种排行
Plume - 比特币
Shiba Inu - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Ethena - BTC行情
以太坊 - 比特币
Worldcoin - 数字货币市值
Raydium - BTC行情
Ripple USD - BTC行情
Tutorial - 币种排行
Optimism - 数字货币市值
First Digital - 数字货币市值
Tokamak - BTC行情
Huma Finance - BTC行情
Hyperliquid - 币种排行
Plume - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Tutorial - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 比特币
比特币 - 数字货币市值
Caldera - 加密货币行情
RWUSD - 比特币行情
Artificial - 比特币行情
大零币 - 数字货币市值
QQQB - BTC行情
牛来 - 比特币
Tether Gold - 比特币