NEAR Protocol
NEAR · 美元计价
$4.719
1.79%
≈ ￥31.1454
($0.08)
更新于 2026-10-29 03:20:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.636
24H 成交量$7,785.15万
流通市值$60.58亿
24H 涨跌额($0.08)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.89万 | $2,234.86万 | 0.66% |
| 226 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.12万 | $8,946.73万 | 1.66% |
| 366 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $38.99万 | $1,877.73万 | 6.03% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 41 |
BMTBubblemaps
|
$0.02827 | $0.03266 | $0.02684 | $1,205.17万 | $2,287.25万 | 1.69% |
| 651 |
CATICatizen
|
$0.04324 | $0.04463 | $0.04256 | $6.29万 | $2,873.94万 | 0.14% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
| 27 |
HAEDALHaedal Protocol
|
$0.02733 | $0.03388 | $0.02643 | $1,815.02万 | $519.83万 | -0.69% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.45万 | $405.95万 | -0.82% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.23万 | $2,138.66万 | 1.31% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.67 | $62.78 | $61.55 | $43.41万 | $220.05万 | -1.77% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.20万 | — | -7.48% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$213.25 | $218.35 | $202.92 | $69.74万 | $215.48万 | 3.77% |
| 565 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $14.79万 | $3,299.93万 | -0.88% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.32万 | $3.41亿 | -0.15% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$60.05 | $61.15 | $58.25 | $10.32万 | — | 1.35% |
相关站点
共 40 个
NEAR Protocol - 比特币
Bittensor - 比特币
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
瑞波币 - 比特币
Aster - 数字货币市值
Official Trump - 币种排行
波场 - 加密货币行情
Avalanche - 币种排行
Aster - 数字货币市值
Quant - 币种排行
Official Trump - 数字货币市值
Bittensor - 加密货币行情
USDC - 比特币
大零币 - BTC行情
Plume - BTC行情
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币
Quant - 加密货币行情
Official Trump - 币种排行
Hyperliquid - BTC行情
Renzo - 数字货币市值
Renzo - 币种排行
以太坊 - 比特币
比特币 - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - 数字货币市值
First Digital - 比特币
达世币 - 数字货币市值
Artificial Inu - 币种排行
USD1 - 比特币行情
Tokamak - 比特币
Sui - 币种排行
Tutorial - 币种排行
艾达币 - 比特币行情
MyShell - BTC行情
Chainlink - 加密货币行情
Midnight - 加密货币行情
Gram - 以太坊ETH价格