币盈行情
行情总览
NMR

Numeraire

NMR · 美元计价
$10.03
0.80% ≈ ￥66.198 ($0.08)
更新于 2026-10-29 01:05:02
24H 最高$10.39
24H 最低$9.95
今日开盘$9.95
24H 成交量$94.18万
流通市值$7,231.77万
24H 涨跌额($0.08)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
← 返回行情列表

NMR 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006314 +0.54% Applied Optoelectronics (bStocAAOIB $79.56 +3.58% dogwifhat $0.1803 +0.39% Stargate FinanceSTG $0.184 +11.04% AWE Network $0.06826 +5.21% Prom $5.546 -2.24% EOS $0.7799 -0.66% PolymeshPOLYX $0.0327 +1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
199 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,404.50万 11.04%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
570 TNSR TNSRTensor $0.03 $0.0308 $0.0299 $13.67万 $2,234.86万 0.33%
245 GALA GALAGALA $0.001748 $0.001784 $0.001727 $71.96万 $8,946.73万 1.16%
364 CGPT CGPTChainGPT $0.02001 $0.02044 $0.01868 $38.98万 $1,877.73万 5.26%
650 SLP SLPSmooth Love Potion $0.000525 $0.00054 $0.000521 $6.39万 $1,898.43万 -0.57%
39 BMT BMTBubblemaps $0.0298 $0.03266 $0.02684 $1,168.99万 $2,287.25万 10.53%
642 CATI CATICatizen $0.04297 $0.04463 $0.04218 $7.87万 $2,873.94万 1.66%
677 COOKIE COOKIECookie DAO $0.00891 $0.00915 $0.00885 $3.98万 $719.66万 -0.56%
24 HAEDAL HAEDALHaedal Protocol $0.0275 $0.03388 $0.02643 $1,946.28万 $519.83万 0.84%
267 MITO MITOMitosis $0.00846 $0.00871 $0.00841 $61.02万 $405.95万 -0.12%
537 GMT GMTGMT $0.00689 $0.00709 $0.00683 $16.22万 $2,138.66万 0.58%
403 NFLXB NFLXBNetflix (bStocks Tokenized Sto $61.91 $62.94 $61.72 $33.28万 $220.05万 -1.18%
634 DJTB DJTBDJTB $5.99 $6.46 $5.96 $8.87万 — -6.11%
241 MRNAB MRNABModerna (bStocks Tokenized Sto $215.84 $218.35 $196.61 $72.78万 $215.48万 9.29%
519 LISTA LISTALista DAO $0.0775 $0.08 $0.0758 $17.37万 $3,299.93万 -1.77%
156 PENDLE PENDLEPendle $1.954 $2.02 $1.94 $140.13万 $3.41亿 -1.26%
366 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
620 PENGB PENGBPENGB $59.29 $61.15 $58.25 $10.35万 — 0.83%

相关站点

共 40 个
United Stables - 比特币行情 Filecoin - 比特币 Ripple USD - 数字货币市值 Solv Protocol - BTC行情 Ondo - 比特币行情 Sui - BTC行情 Initia - 比特币行情 艾达币 - BTC行情 狗币 - 比特币 波场 - 数字货币市值 Polkadot - 以太坊ETH价格 Blur - 比特币 Gram - 币种排行 MarsCoin - BTC行情 MegaETH - 币种排行 Worldcoin - 数字货币市值 Tokamak - 以太坊ETH价格 Artificial Inu - 数字货币市值 Artificial - 数字货币市值 Bubblemaps - 数字货币市值 QQQB - 加密货币行情 Vana - BTC行情 Bubblemaps - 币种排行 Caldera - 比特币 牛来 - 以太坊ETH价格 Celestia - 币种排行 Aave - 以太坊ETH价格 Filecoin - 比特币行情 达世币 - 比特币 Gitcoin - 数字货币市值 币安币 - 币种排行 Artificial Inu - 数字货币市值 PAX Gold - BTC行情 瑞波币 - BTC行情 恒星币 - 比特币行情 牛来 - 以太坊ETH价格 Pudgy Penguins - 以太坊ETH价格 USDC - 数字货币市值 Chainlink - 币种排行 Injective - 数字货币市值