Notcoin
NOT · 美元计价
$0.000384
2.40%
≈ ￥0.0025344
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.00039
24H 最低$0.000374
今日开盘$0.000375
24H 成交量$17.71万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.03万 | $2,207.29万 | 0.67% |
| 237 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001704 | $76.81万 | $8,781.62万 | 2.40% |
| 367 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $38.30万 | $1,791.25万 | 4.82% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.52万 | $1,906.30万 | -0.19% |
| 42 |
BMTBubblemaps
|
$0.03137 | $0.03266 | $0.02684 | $1,087.18万 | $2,230.86万 | 14.74% |
| 602 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $11.74万 | $2,814.91万 | 0.23% |
| 676 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.44万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03395 | $0.02621 | $2,388.21万 | $416.28万 | -4.81% |
| 259 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.83万 | $396.27万 | -0.59% |
| 534 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.83万 | $2,153.70万 | 0.44% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.17 | $61.74 | $37.53万 | $209.15万 | -2.06% |
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.03% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$216.84 | $218.35 | $190.99 | $83.14万 | $245.16万 | 12.33% |
| 523 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.82万 | $3,411.53万 | -4.39% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $144.98万 | $3.45亿 | -0.41% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
相关站点
共 40 个
Aave - 比特币行情
艾达币 - BTC行情
比特现金 - 加密货币行情
Aave - 币种排行
Pump.fun - 比特币
波场 - 比特币
波场 - 币种排行
Pepe - 加密货币行情
艾达币 - 比特币行情
Filecoin - 比特币
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Lorenzo - 比特币
Plume - 加密货币行情
Internet - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 加密货币行情
EUR - 数字货币市值
Haedal - 币种排行
Optimism - 币种排行
USD1 - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 比特币行情
Midnight - BTC行情
Avalanche - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 比特币
Plasma - 数字货币市值
First Digital - 加密货币行情
United Stables - 比特币行情
Tokamak - 数字货币市值
Ondo - 比特币
Sui - 加密货币行情
NFP - 币种排行
Zama - 币种排行
Starknet - 币种排行