Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
378	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.53万	$2,274.23万	-11.88%
155	GALAGALA	$0.001605	$0.001823	$0.001541	$240.10万	$9,203.72万	-10.29%
355	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.04万	$1,881.58万	-6.86%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.66%
92	BMTBubblemaps	$0.02325	$0.02795	$0.02243	$633.56万	$2,012.90万	-15.94%
577	CATICatizen	$0.03919	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.56%
603	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.56万	$725.93万	-11.57%
109	HAEDALHaedal Protocol	$0.02226	$0.0281	$0.02048	$468.26万	$487.39万	-18.46%
233	MITOMitosis	$0.00696	$0.0084	$0.0067	$125.95万	$387.03万	-17.04%
375	GMTGMT	$0.00636	$0.00721	$0.00617	$60.58万	$2,208.28万	-11.67%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.53万	$239.36万	-0.22%
676	DJTBDJTB	$5.62	$5.97	$5.62	$6.75万	—	-5.86%
292	MRNABModerna (bStocks Tokenized Sto	$219.07	$225.00	$212.71	$83.53万	$217.62万	0.83%
429	LISTALista DAO	$0.0766	$0.0834	$0.0732	$48.63万	$3,455.87万	-3.65%
94	PENDLEPendle	$1.672	$2.03	$1.66	$630.91万	$3.49亿	-15.39%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
628	PENGBPENGB	$54.11	$60.03	$54.11	$16.37万	—	-8.58%