Origin Token
OGN · 美元计价
$0.02587
-1.82%
≈ ￥0.170742
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02635
24H 成交量$38.21万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 572 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.17万 | $2,234.86万 | 1.33% |
| 234 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $77.96万 | $8,946.73万 | 2.67% |
| 431 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.0193 | $29.91万 | $1,877.73万 | 4.37% |
| 666 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.57% |
| 43 |
BMTBubblemaps
|
$0.02809 | $0.03266 | $0.02684 | $1,241.85万 | $2,287.25万 | -0.36% |
| 656 |
CATICatizen
|
$0.04378 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 0.85% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.11% |
| 30 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03388 | $0.02643 | $1,729.12万 | $519.83万 | -7.26% |
| 310 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.06% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $62.78 | $61.55 | $47.66万 | $220.05万 | -0.75% |
| 632 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.09 | $218.35 | $202.92 | $70.19万 | $215.48万 | 3.29% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.50% |
| 154 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.39万 | $3.41亿 | 0.81% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 597 |
PENGBPENGB
|
$58.91 | $61.47 | $57.95 | $13.04万 | — | -0.02% |
相关站点
共 40 个
NFP - 比特币行情
Renzo - 加密货币行情
United Stables - 比特币
Ripple USD - 币种排行
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MegaETH - 加密货币行情
Plasma - 比特币
Chainlink - 数字货币市值
瑞波币 - 数字货币市值
MyShell - 以太坊ETH价格
RWUSD - 比特币
恒星币 - 比特币
Solana - 数字货币市值
Pump.fun - 币种排行
Tokamak - 以太坊ETH价格
USD.AI - BTC行情
Zama - 比特币行情
Ondo - BTC行情
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 比特币
Avalanche - 币种排行
Renzo - 比特币
MegaETH - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Renzo - 比特币
Sui - 比特币
Tutorial - 加密货币行情
Ripple USD - 加密货币行情
USDC - BTC行情
Midnight - 比特币行情
Midnight - 比特币行情
Aster - 比特币行情
Initia - 数字货币市值
Official Trump - 比特币
Ethena - BTC行情