Ondo
ONDO · 美元计价
$0.4041
-4.13%
≈ ￥2.6671
(-$0.02)
更新于 2026-10-29 10:10:02
24H 最高$0.4305
24H 最低$0.4036
今日开盘$0.4215
24H 成交量$1,099.33万
流通市值$20.53亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0297 | $14.98万 | $2,272.02万 | -1.65% |
| 244 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001731 | $75.10万 | $9,155.49万 | -2.04% |
| 413 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01934 | $33.90万 | $1,920.12万 | 2.63% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.21万 | $1,920.68万 | -2.99% |
| 47 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,177.52万 | $2,141.98万 | -1.61% |
| 668 |
CATICatizen
|
$0.0422 | $0.04463 | $0.0422 | $6.28万 | $2,909.99万 | -4.27% |
| 676 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00863 | $5.26万 | $725.40万 | -5.57% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,533.45万 | $544.02万 | -0.98% |
| 303 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $56.33万 | $404.52万 | -6.85% |
| 257 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $70.16万 | $2,247.48万 | -1.44% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $48.58万 | $238.47万 | -0.30% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.75% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.59 | $218.35 | $202.92 | $70.57万 | $222.59万 | 4.17% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.66万 | $3,413.59万 | -1.38% |
| 130 |
PENDLEPendle
|
$1.912 | $2.04 | $1.91 | $196.49万 | $3.46亿 | -4.40% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 595 |
PENGBPENGB
|
$58.08 | $61.47 | $57.95 | $13.67万 | — | -2.62% |
相关站点
共 40 个
Ondo - 比特币
Gitcoin - 数字货币市值
Injective - 数字货币市值
Plume - 以太坊ETH价格
Ethena - 币种排行
牛来 - 比特币行情
BFUSD - 比特币
LITEB - 加密货币行情
Raydium - 比特币行情
USD.AI - 比特币行情
比特现金 - 数字货币市值
Celo - 币种排行
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - BTC行情
狗币 - 比特币行情
Hedera - 币种排行
Celestia - 比特币
Artificial Inu - 加密货币行情
Filecoin - BTC行情
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
NFP - 比特币行情
Ondo - 比特币
Celo - 币种排行
Gitcoin - 数字货币市值
First Digital - BTC行情
QQQB - 数字货币市值
Midnight - 币种排行
Ondo - 比特币行情
比特现金 - 币种排行
艾达币 - 比特币行情
大零币 - 数字货币市值
MarsCoin - 比特币
EUR - 以太坊ETH价格
Nillion - 币种排行
Initia - 以太坊ETH价格
Artificial - 比特币
牛来 - 比特币
Sui - BTC行情