ORDI
ORDI · 美元计价
$3.573
-3.25%
≈ ￥23.5818
(-$0.12)
更新于 2026-10-29 10:00:01
24H 最高$3.75
24H 最低$3.57
今日开盘$3.693
24H 成交量$74.52万
流通市值$7,741.07万
24H 涨跌额(-$0.12)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0298 | $14.65万 | $2,272.02万 | -1.97% |
| 248 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001736 | $73.79万 | $9,155.49万 | -1.91% |
| 414 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.01934 | $33.32万 | $1,920.12万 | 2.16% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.18万 | $1,920.68万 | -3.17% |
| 46 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,179.21万 | $2,141.98万 | -2.67% |
| 668 |
CATICatizen
|
$0.04233 | $0.04463 | $0.04229 | $6.26万 | $2,909.99万 | -3.88% |
| 677 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00867 | $5.02万 | $725.40万 | -5.14% |
| 35 |
HAEDALHaedal Protocol
|
$0.02697 | $0.03388 | $0.02643 | $1,536.72万 | $544.02万 | -3.06% |
| 300 |
MITOMitosis
|
$0.00791 | $0.0087 | $0.00782 | $55.73万 | $404.52万 | -8.13% |
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.46万 | $238.47万 | -0.24% |
| 634 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.76万 | — | -6.44% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.98 | $218.35 | $202.92 | $70.54万 | $222.59万 | 3.77% |
| 560 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $16.52万 | $3,413.59万 | -1.88% |
| 138 |
PENDLEPendle
|
$1.914 | $2.04 | $1.91 | $174.74万 | $3.46亿 | -4.40% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 595 |
PENGBPENGB
|
$58.39 | $61.47 | $57.95 | $13.61万 | — | -2.55% |
相关站点
共 40 个
Raydium - 币种排行
波场 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ethena - 比特币
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 数字货币市值
莱特币 - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Internet - 比特币
BFUSD - BTC行情
以太坊 - 加密货币行情
Ripple USD - 币种排行
Sui - 加密货币行情
Midnight - 加密货币行情
Lorenzo - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Tutorial - 比特币
Gram - 比特币行情
大零币 - 币种排行
NFP - 币种排行
Raydium - 币种排行
Celestia - BTC行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - BTC行情
Aptos - 加密货币行情
Hedera - 加密货币行情
USDC - 比特币行情
Solana - 加密货币行情
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 币种排行