币盈行情
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0526
-8.84% ≈ ￥0.34716 (-$0.01)
更新于 2026-10-28 23:15:02
24H 最高$0.062
24H 最低$0.052
今日开盘$0.0577
24H 成交量$167.12万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
Synapse $0.17314 -1.54% VELODROME $0.03084 +1.15% BUSD $1.0003 -0.03% Horizen $5.825 +1.45% Roundhill Memory ETF (bStocks DRAMB $53.38 +6.02% FLOKI $0.00002362 +3.10% RNDR $7.03 +2.58% METAB $613.56 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
204 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
574 TNSR TNSRTensor $0.0301 $0.0308 $0.0298 $13.74万 $2,207.29万 1.01%
238 GALA GALAGALA $0.001761 $0.001784 $0.001705 $76.01万 $8,781.62万 3.22%
370 CGPT CGPTChainGPT $0.02012 $0.02017 $0.01868 $38.40万 $1,791.25万 5.40%
653 SLP SLPSmooth Love Potion $0.000526 $0.00054 $0.000521 $6.46万 $1,906.30万 0.19%
42 BMT BMTBubblemaps $0.03084 $0.03266 $0.02684 $1,107.34万 $2,230.86万 13.42%
602 CATI CATICatizen $0.04299 $0.04463 $0.04183 $11.51万 $2,814.91万 0.89%
674 COOKIE COOKIECookie DAO $0.00893 $0.00915 $0.00885 $4.40万 $715.58万 0.22%
20 HAEDAL HAEDALHaedal Protocol $0.02782 $0.03388 $0.02621 $2,248.03万 $416.28万 -17.05%
256 MITO MITOMitosis $0.00848 $0.00871 $0.0084 $68.12万 $396.27万 -0.12%
536 GMT GMTGMT $0.0069 $0.00709 $0.00683 $16.69万 $2,153.70万 0.73%
389 NFLXB NFLXBNetflix (bStocks Tokenized Sto $61.75 $63.09 $61.72 $35.97万 $209.15万 -2.11%
630 DJTB DJTBDJTB $6.1 $6.46 $5.96 $9.65万 — -4.24%
225 MRNAB MRNABModerna (bStocks Tokenized Sto $216.23 $218.35 $190.99 $81.80万 $245.16万 13.02%
523 LISTA LISTALista DAO $0.0765 $0.08 $0.0758 $17.81万 $3,411.53万 -3.77%
155 PENDLE PENDLEPendle $1.964 $2.02 $1.94 $145.33万 $3.45亿 0.20%
366 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
627 PENGB PENGBPENGB $58.87 $61.15 $58.24 $10.27万 — 0.58%

相关站点

共 40 个
莱特币 - BTC行情 Haedal - BTC行情 First Digital - 数字货币市值 Gram - 比特币 Plasma - 加密货币行情 Huma Finance - BTC行情 EUR - BTC行情 LayerZero - 比特币行情 Bubblemaps - 比特币行情 Huma Finance - 比特币行情 艾达币 - BTC行情 Huma Finance - 比特币 Avalanche - 币种排行 USDC - 数字货币市值 Blur - 比特币 Katana - 币种排行 Internet - 加密货币行情 LayerZero - 以太坊ETH价格 Tokamak - 比特币行情 Bubblemaps - 数字货币市值 Vana - 以太坊ETH价格 Blur - BTC行情 达世币 - 比特币 Internet - 数字货币市值 Hyperliquid - 比特币 USDC - 比特币 NFP - BTC行情 USD.AI - 比特币 StraitsX XUSD - 币种排行 Hyperliquid - 比特币 Avalanche - 币种排行 First Digital - 币种排行 Filecoin - 比特币 Ripple USD - 币种排行 Sui - 比特币 Ethena - 数字货币市值 USDC - 加密货币行情 United Stables - 数字货币市值 USDC - BTC行情 PAX Gold - BTC行情