Particle Network
PARTI · 美元计价
$0.0385
2.12%
≈ ￥0.2541
($0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0403
24H 最低$0.0376
今日开盘$0.0377
24H 成交量$85.93万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.66万 | $2,234.86万 | 0.00% |
| 245 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001723 | $70.92万 | $8,946.73万 | 0.58% |
| 365 |
CGPTChainGPT
|
$0.02012 | $0.02044 | $0.01868 | $38.92万 | $1,877.73万 | 5.45% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.02万 | $2,873.94万 | 1.01% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.37万 | $405.95万 | -1.29% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.88 | $62.94 | $61.72 | $32.46万 | $220.05万 | -1.47% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.76万 | — | -6.42% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$215.18 | $218.35 | $196.61 | $73.14万 | $215.48万 | 8.61% |
| 518 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.46万 | $3,299.93万 | -3.02% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $139.60万 | $3.41亿 | -1.96% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.31万 | — | 0.77% |
相关站点
共 40 个
Starknet - BTC行情
Katana - 币种排行
Vana - 加密货币行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 比特币
Optimism - 比特币
Tutorial - 比特币行情
Ondo - 加密货币行情
瑞波币 - 比特币行情
波场 - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - BTC行情
大零币 - 比特币行情
MyShell - BTC行情
Tether Gold - 数字货币市值
Tokamak - 比特币行情
NFP - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Nillion - 比特币
MyShell - 比特币行情
Official Trump - 币种排行
Artificial Inu - 比特币
Lorenzo - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 币种排行
Starknet - 加密货币行情
MegaETH - 以太坊ETH价格
牛来 - 以太坊ETH价格
以太坊 - 币种排行
达世币 - BTC行情
莱特币 - 比特币
艾达币 - 币种排行
First Digital - 比特币
MegaETH - 以太坊ETH价格
PAX Gold - 数字货币市值
Optimism - BTC行情