红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 23:45:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
209	GALAGALA	$0.001801	$0.001828	$0.001718	$92.21万	$9,155.49万	2.27%
425	CGPTChainGPT	$0.02043	$0.02065	$0.0196	$33.19万	$1,920.12万	0.49%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.33%
58	BMTBubblemaps	$0.02666	$0.03085	$0.02594	$757.59万	$2,141.98万	-13.39%
621	CATICatizen	$0.04406	$0.04455	$0.04146	$12.47万	$2,909.99万	2.51%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.15万	$725.40万	0.56%
82	HAEDALHaedal Protocol	$0.02524	$0.02845	$0.0245	$492.29万	$544.02万	-8.68%
230	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.95万	$404.52万	-4.60%
244	GMTGMT	$0.00707	$0.0073	$0.0068	$77.55万	$2,247.48万	2.61%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
667	DJTBDJTB	$5.8	$6.05	$5.74	$7.00万	—	-3.49%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
107	PENDLEPendle	$2.001	$2.04	$1.89	$305.39万	$3.46亿	1.99%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
620	PENGBPENGB	$59.72	$61.47	$57.73	$12.63万	—	1.48%