普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 235 |
GALAGALA
|
$0.001737 | $0.001784 | $0.001701 | $76.94万 | $8,781.62万 | 2.12% |
| 357 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $39.91万 | $1,791.25万 | 4.06% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.76万 | $1,906.30万 | 0.00% |
| 46 |
BMTBubblemaps
|
$0.03069 | $0.03158 | $0.02684 | $957.77万 | $2,230.86万 | 12.50% |
| 598 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04183 | $12.26万 | $2,814.91万 | 0.73% |
| 674 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00884 | $4.56万 | $715.58万 | 0.34% |
| 20 |
HAEDALHaedal Protocol
|
$0.03096 | $0.03395 | $0.02621 | $2,521.42万 | $416.28万 | 10.65% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.34万 | $396.27万 | 0.36% |
| 533 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.73% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $63.23 | $61.76 | $34.97万 | $209.15万 | -1.83% |
| 629 |
DJTBDJTB
|
$6.08 | $6.46 | $5.96 | $10.14万 | — | -2.56% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $188.96 | $89.99万 | $245.16万 | 13.78% |
| 529 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.076 | $17.51万 | $3,411.53万 | -4.39% |
| 156 |
PENDLEPendle
|
$1.945 | $2.02 | $1.94 | $144.44万 | $3.45亿 | -0.41% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 628 |
PENGBPENGB
|
$58.52 | $61.15 | $57.43 | $10.34万 | — | 1.77% |
相关站点
共 40 个
Gram - BTC行情
Filecoin - 加密货币行情
RWUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Ripple USD - 比特币
Huma Finance - 比特币行情
Ondo - 币种排行
Renzo - 比特币行情
艾达币 - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 币种排行
Vana - 比特币
Plume - 加密货币行情
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
MegaETH - 币种排行
Solana - 数字货币市值
Brevis - 比特币行情
Pepe - 币种排行
Polkadot - 比特币
Injective - 加密货币行情
Internet - 币种排行
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Arbitrum - BTC行情
Pepe - 币种排行
Plasma - 以太坊ETH价格
Celestia - 数字货币市值
Lorenzo - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - BTC行情
Midnight - 比特币行情
Nillion - 币种排行
币安币 - 比特币行情
Nillion - BTC行情
Huma Finance - 加密货币行情