Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 23:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0298 | $13.74万 | $2,207.29万 | 1.01% |
| 238 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001705 | $76.01万 | $8,781.62万 | 3.22% |
| 370 |
CGPTChainGPT
|
$0.02012 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.40% |
| 653 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.46万 | $1,906.30万 | 0.19% |
| 42 |
BMTBubblemaps
|
$0.03084 | $0.03266 | $0.02684 | $1,107.34万 | $2,230.86万 | 13.42% |
| 602 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $11.51万 | $2,814.91万 | 0.89% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02621 | $2,248.03万 | $416.28万 | -17.05% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 536 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.69万 | $2,153.70万 | 0.73% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.75 | $63.09 | $61.72 | $35.97万 | $209.15万 | -2.11% |
| 630 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $9.65万 | — | -4.24% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$216.23 | $218.35 | $190.99 | $81.80万 | $245.16万 | 13.02% |
| 523 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.77% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.33万 | $3.45亿 | 0.20% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 627 |
PENGBPENGB
|
$58.87 | $61.15 | $58.24 | $10.27万 | — | 0.58% |
相关站点
共 40 个
Vana - BTC行情
Raydium - 数字货币市值
Solana - 以太坊ETH价格
达世币 - BTC行情
EUR - BTC行情
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
比特币 - 币种排行
Gram - 币种排行
Plume - 加密货币行情
RWUSD - 数字货币市值
Raydium - 以太坊ETH价格
PAX Gold - 数字货币市值
Katana - 数字货币市值
Avalanche - 比特币行情
Gitcoin - 比特币行情
MegaETH - 比特币行情
Pump.fun - 币种排行
Artificial - 加密货币行情
Blur - 比特币行情
Ripple USD - BTC行情
Pump.fun - BTC行情
MegaETH - 比特币行情
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
Quant - 比特币
Haedal - BTC行情
United Stables - 数字货币市值
Pump.fun - 数字货币市值
Lorenzo - 数字货币市值
币安币 - 比特币行情
Solana - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Katana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格