POL (ex-MATIC)
POL · 美元计价
$0.08973
-3.02%
≈ ￥0.592218
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.09327
24H 最低$0.0896
今日开盘$0.09252
24H 成交量$220.29万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.21万 | $2,272.02万 | -2.30% |
| 233 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.25万 | $9,155.49万 | -2.43% |
| 411 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01934 | $34.21万 | $1,920.12万 | 1.75% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.41万 | $1,920.68万 | -4.44% |
| 48 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,174.65万 | $2,141.98万 | -1.58% |
| 667 |
CATICatizen
|
$0.04215 | $0.04463 | $0.04213 | $6.69万 | $2,909.99万 | -4.98% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 37 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,440.72万 | $544.02万 | -10.48% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.95万 | $404.52万 | -6.11% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00682 | $71.29万 | $2,247.48万 | -1.44% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.22% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.73万 | — | -6.60% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$212.86 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.62% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0758 | $16.84万 | $3,413.59万 | -2.39% |
| 127 |
PENDLEPendle
|
$1.898 | $2.04 | $1.89 | $218.28万 | $3.46亿 | -5.05% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
PENGBPENGB
|
$57.81 | $61.47 | $57.81 | $13.68万 | — | -3.52% |
相关站点
共 40 个
First Digital - 比特币
Optimism - 数字货币市值
Internet - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 币种排行
Aave - 比特币
Starknet - 比特币行情
Polkadot - 币种排行
LayerZero - 加密货币行情
比特现金 - 币种排行
以太坊 - 比特币
Uniswap - 以太坊ETH价格
USDC - 比特币
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
Plume - 币种排行
StraitsX XUSD - 比特币行情
Nillion - 比特币行情
Aster - 数字货币市值
MyShell - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial - BTC行情
大零币 - 比特币行情
BFUSD - BTC行情
Plasma - 币种排行
Ripple USD - 比特币
LayerZero - 数字货币市值
MyShell - 加密货币行情
Internet - 比特币行情
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - 币种排行
Nillion - 币种排行
艾达币 - 数字货币市值