Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-28 23:55:03
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.85万 | $2,207.29万 | 0.33% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.61万 | $8,781.62万 | 1.74% |
| 347 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.96万 | $1,791.25万 | 5.82% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 42 |
BMTBubblemaps
|
$0.03058 | $0.03266 | $0.02684 | $1,131.21万 | $2,230.86万 | 12.14% |
| 628 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $9.70万 | $2,814.91万 | 2.26% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.98万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02621 | $2,047.94万 | $416.28万 | -2.18% |
| 266 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.0084 | $63.11万 | $396.27万 | -0.12% |
| 544 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.75万 | $2,153.70万 | 0.15% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.97 | $61.72 | $34.19万 | $209.15万 | -1.73% |
| 631 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $9.10万 | — | -5.97% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$217.23 | $218.35 | $195.63 | $73.55万 | $245.16万 | 10.89% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.61万 | $3,411.53万 | -3.02% |
| 157 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $139.82万 | $3.45亿 | -1.41% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 623 |
PENGBPENGB
|
$58.75 | $61.15 | $58.25 | $10.34万 | — | -0.46% |
相关站点
共 40 个
Solv Protocol - BTC行情
Injective - BTC行情
BFUSD - 以太坊ETH价格
Ondo - 数字货币市值
Artificial Inu - 比特币
波场 - 加密货币行情
Solana - 比特币行情
Injective - 比特币
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Arbitrum - BTC行情
Sui - 数字货币市值
Plasma - 比特币行情
Midnight - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 比特币
以太坊 - 币种排行
PAX Gold - 币种排行
币安币 - BTC行情
币安币 - 比特币
Uniswap - 以太坊ETH价格
Optimism - 币种排行
Aster - 比特币行情
币安币 - 数字货币市值
NFP - 比特币
Starknet - BTC行情
MyShell - 比特币
Tokamak - 币种排行
Starknet - 币种排行
Starknet - 币种排行
Injective - 数字货币市值
Official Trump - 加密货币行情
Celestia - BTC行情
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
Filecoin - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 以太坊ETH价格