Portal
PORTAL · 美元计价
$0.01378
2.84%
≈ ￥0.090948
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.01411
24H 最低$0.01334
今日开盘$0.0134
24H 成交量$24.99万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.73万 | $2,207.29万 | 4.44% |
| 222 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $83.21万 | $8,781.62万 | 4.72% |
| 372 |
CGPTChainGPT
|
$0.02003 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.98% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.35万 | $1,906.30万 | 2.50% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $788.09万 | $2,230.86万 | 2.91% |
| 558 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04183 | $14.59万 | $2,814.91万 | 2.55% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02861 | $0.03395 | $0.02377 | $2,684.27万 | $416.28万 | 18.37% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.00% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 610 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.21万 | — | 4.04% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.61万 | $245.16万 | 5.61% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.06万 | $3,411.53万 | -0.25% |
| 154 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.74万 | $3.45亿 | 2.78% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.06万 | — | 9.00% |
相关站点
共 40 个
Tutorial - 加密货币行情
恒星币 - BTC行情
Tokamak - 数字货币市值
USD1 - 比特币行情
Gram - 比特币
Lorenzo - 加密货币行情
Artificial - 比特币
Bittensor - 比特币行情
Sui - 加密货币行情
Pepe - 数字货币市值
Filecoin - 加密货币行情
以太坊 - 币种排行
USD.AI - 数字货币市值
Uniswap - 比特币
Plasma - 加密货币行情
USDC - 比特币行情
艾达币 - 加密货币行情
Ripple USD - 币种排行
Sui - 数字货币市值
Starknet - 币种排行
比特币 - 以太坊ETH价格
Aerodrome - 比特币
Solana - 比特币
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
Initia - 比特币
Tokamak - 数字货币市值
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
Vana - 比特币行情
MarsCoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 币种排行
Pepe - 加密货币行情
牛来 - 比特币
EUR - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 币种排行
Blur - BTC行情