Paris Saint-Germain Fan Token
PSG · 美元计价
$0.41
-0.97%
≈ ￥2.706
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.419
24H 最低$0.41
今日开盘$0.414
24H 成交量$17.34万
流通市值$716.68万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 555 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.98万 | $2,207.29万 | 1.35% |
| 232 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001691 | $79.29万 | $8,781.62万 | 1.63% |
| 360 |
CGPTChainGPT
|
$0.02001 | $0.02017 | $0.01868 | $39.60万 | $1,791.25万 | 3.25% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 56 |
BMTBubblemaps
|
$0.02821 | $0.02997 | $0.02684 | $788.31万 | $2,230.86万 | 2.32% |
| 569 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.03万 | $2,814.91万 | 0.44% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.68万 | $715.58万 | 0.90% |
| 18 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02518 | $2,697.15万 | $416.28万 | 19.82% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.73万 | $2,153.70万 | 0.44% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.30万 | — | 2.74% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.55 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.37% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0809 | $0.0771 | $16.99万 | $3,411.53万 | -3.71% |
| 155 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $146.01万 | $3.45亿 | -0.86% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 626 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.13万 | — | 6.70% |
相关站点
共 40 个
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
Plume - 币种排行
Sui - 比特币
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Celestia - BTC行情
Solana - 比特币行情
大零币 - 加密货币行情
Haedal - 加密货币行情
波场 - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 加密货币行情
Chainlink - BTC行情
EUR - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
EUR - 币种排行
瑞波币 - 比特币
Ondo - 比特币
恒星币 - 数字货币市值
Aptos - 比特币行情
RWUSD - 比特币
牛来 - 比特币
Pepe - 以太坊ETH价格
Initia - 币种排行
Initia - 币种排行
狗币 - 加密货币行情
Solana - 比特币
Tutorial - BTC行情
Quant - 数字货币市值
Aave - 比特币
Huma Finance - 比特币
USDC - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial - BTC行情
Lorenzo - 比特币
Vana - BTC行情