QuarkChain
QKC · 美元计价
$0.00245
0.58%
≈ ￥0.01617
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.002488
24H 最低$0.002401
今日开盘$0.002436
24H 成交量$6.41万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 556 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.88万 | $2,207.29万 | 1.69% |
| 232 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $79.23万 | $8,781.62万 | 2.04% |
| 363 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.19万 | $1,791.25万 | 4.38% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.35% |
| 56 |
BMTBubblemaps
|
$0.02837 | $0.02997 | $0.02684 | $786.83万 | $2,230.86万 | 3.24% |
| 570 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.98万 | $2,814.91万 | 0.75% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | -0.24% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.72万 | $2,153.70万 | 1.02% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.29% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.28万 | — | 2.57% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.28 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.74% |
| 534 |
LISTALista DAO
|
$0.0779 | $0.0808 | $0.0771 | $17.03万 | $3,411.53万 | -3.59% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 626 |
PENGBPENGB
|
$60.41 | $61.15 | $55.68 | $9.81万 | — | 7.11% |
相关站点
共 40 个
Plasma - 币种排行
Arbitrum - 币种排行
比特币 - BTC行情
Vana - BTC行情
比特币 - 加密货币行情
EUR - 比特币
Aster - BTC行情
MarsCoin - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Filecoin - 比特币
比特币
Blur - BTC行情
NFP - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 币种排行
Initia - BTC行情
Aave - BTC行情
达世币 - 加密货币行情
Celo - 数字货币市值
NFP - 比特币行情
Gram - 数字货币市值
Pump.fun - 加密货币行情
USD1 - 比特币
United Stables - 比特币行情
比特现金 - BTC行情
Vana - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 币种排行
莱特币 - BTC行情
牛来 - 比特币
Aave - 加密货币行情
United Stables - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - 币种排行
Aave - 加密货币行情
EUR - 加密货币行情
Starknet - 以太坊ETH价格