QNTB
QNTB · 美元计价
$37.65
-3.68%
≈ ￥248.49
(-$1.44)
更新于 2026-10-28 23:40:02
24H 最高$40.64
24H 最低$37.24
今日开盘$39.09
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$1.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.54万 | $2,207.29万 | 0.33% |
| 244 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001723 | $73.10万 | $8,781.62万 | 2.09% |
| 381 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.18万 | $1,791.25万 | 5.07% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 42 |
BMTBubblemaps
|
$0.03085 | $0.03266 | $0.02684 | $1,123.27万 | $2,230.86万 | 11.86% |
| 619 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $10.60万 | $2,814.91万 | 1.25% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.00% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.98 | $61.72 | $35.08万 | $209.15万 | -1.84% |
| 631 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $9.43万 | — | -6.09% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.11 | $218.35 | $195.11 | $79.33万 | $245.16万 | 11.09% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.27% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 624 |
PENGBPENGB
|
$58.97 | $61.15 | $58.25 | $10.37万 | — | 0.58% |
相关站点
共 40 个
大零币 - 币种排行
Sui - 比特币
NFP - 币种排行
Raydium - 币种排行
USD1 - 以太坊ETH价格
Hedera - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 比特币
Aerodrome - 币种排行
Raydium - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 数字货币市值
Aster - 比特币行情
Ripple USD - BTC行情
Solana - 以太坊ETH价格
USD.AI - 币种排行
Chainlink - 比特币
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 数字货币市值
Nillion - 加密货币行情
Pepe - 数字货币市值
比特现金 - 币种排行
First Digital - 数字货币市值
Sui - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 数字货币市值
波场 - 币种排行
RWUSD - BTC行情
Nillion - 币种排行
NEAR Protocol - BTC行情
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Midnight - 币种排行
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
狗币 - 加密货币行情
Gitcoin - 币种排行
Optimism - BTC行情