QQQB
QQQB · 美元计价
$718.52
-0.58%
≈ ￥4742.23
(-$4.21)
更新于 2026-10-29 08:00:02
24H 最高$729.98
24H 最低$717.27
今日开盘$722.73
24H 成交量$366.03万
流通市值—
24H 涨跌额(-$4.21)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.62万 | $2,234.86万 | 0.66% |
| 244 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $74.46万 | $8,946.73万 | 2.10% |
| 429 |
CGPTChainGPT
|
$0.02054 | $0.02061 | $0.0193 | $30.43万 | $1,877.73万 | 5.71% |
| 668 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.12% |
| 41 |
BMTBubblemaps
|
$0.02868 | $0.03266 | $0.02684 | $1,239.21万 | $2,287.25万 | 2.25% |
| 665 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.20% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,664.87万 | $519.83万 | -7.05% |
| 314 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.18万 | $405.95万 | -1.64% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.87% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.60万 | $220.05万 | -0.51% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.27% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $71.18万 | $215.48万 | 3.31% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.89万 | $3,299.93万 | -0.38% |
| 159 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.05% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 592 |
PENGBPENGB
|
$59.32 | $61.47 | $57.95 | $13.30万 | — | 0.19% |
相关站点
共 40 个
Bubblemaps - 币种排行
Gitcoin - 比特币行情
Sui - 以太坊ETH价格
Aster - 数字货币市值
Initia - 数字货币市值
Huma Finance - 数字货币市值
MyShell - BTC行情
Uniswap - 加密货币行情
LITEB - 币种排行
Renzo - 币种排行
Katana - BTC行情
Tether Gold - 币种排行
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - BTC行情
Caldera - BTC行情
Blur - BTC行情
狗币 - BTC行情
Nillion - 数字货币市值
Tutorial - 币种排行
Uniswap - 比特币行情
Optimism - 币种排行
LITEB - 以太坊ETH价格
Polkadot - 比特币行情
USDC - 数字货币市值
NFP - 以太坊ETH价格
Raydium - 比特币行情
狗币 - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - BTC行情
USD1 - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
First Digital - 币种排行
狗币 - 比特币行情
Chainlink - 币种排行
Tether Gold - 比特币行情
Tether Gold - 数字货币市值