量子链
QTUM · 美元计价
$0.813
-2.98%
≈ ￥5.3658
(-$0.03)
更新于 2026-10-29 11:00:02
24H 最高$0.851
24H 最低$0.808
今日开盘$0.838
24H 成交量$6.81万
流通市值$8,887.91万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 229 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001724 | $81.28万 | $9,155.49万 | -1.41% |
| 404 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01934 | $35.08万 | $1,920.12万 | 2.48% |
| 668 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000516 | $6.46万 | $1,920.68万 | -3.35% |
| 47 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,173.76万 | $2,141.98万 | -0.86% |
| 670 |
CATICatizen
|
$0.04235 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.42% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.44% |
| 259 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.95万 | $2,247.48万 | -0.58% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.45% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.75万 | — | -6.29% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 555 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $17.45万 | $3,413.59万 | -1.26% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.83万 | — | -2.85% |
相关站点
共 40 个
LITEB - 数字货币市值
Filecoin - 币种排行
Solana - 数字货币市值
EUR - 币种排行
Bittensor - 数字货币市值
Filecoin - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
Sui - BTC行情
Solana - 比特币行情
MarsCoin - BTC行情
Solana - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Aave - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
Caldera - BTC行情
Ondo - 加密货币行情
Caldera - 比特币行情
Internet - 比特币行情
QQQB - 数字货币市值
Solana - 加密货币行情
Artificial - BTC行情
Pepe - 币种排行
Renzo - 币种排行
艾达币 - 比特币
PAX Gold - BTC行情
Filecoin - BTC行情
Nillion - 比特币
Avalanche - 加密货币行情
Gram - 数字货币市值
Ripple USD - 数字货币市值
Katana - 数字货币市值
Lorenzo - 数字货币市值
Worldcoin - 数字货币市值