Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.93万 | $2,207.29万 | 4.44% |
| 212 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.27万 | $8,781.62万 | 5.26% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.89% |
| 640 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.89% |
| 58 |
BMTBubblemaps
|
$0.0285 | $0.02956 | $0.02684 | $755.81万 | $2,230.86万 | 4.70% |
| 558 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.77% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.12万 | $715.58万 | 4.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03229 | $0.03395 | $0.02307 | $2,446.34万 | $416.28万 | 37.58% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -1.04% |
| 546 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.12万 | $2,153.70万 | 3.24% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.48万 | $209.15万 | -1.85% |
| 598 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $12.31万 | — | 4.23% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.85 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.68% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.02万 | $3,411.53万 | -0.25% |
| 147 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 4.05% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 599 |
PENGBPENGB
|
$60.38 | $61.14 | $55.21 | $11.94万 | — | 9.01% |
相关站点
共 40 个
Nillion - 数字货币市值
Celo - 以太坊ETH价格
比特现金 - BTC行情
Aerodrome - BTC行情
Hyperliquid - BTC行情
大零币 - 数字货币市值
比特现金 - BTC行情
MegaETH - 数字货币市值
Lorenzo - 以太坊ETH价格
Renzo - 数字货币市值
Internet - 比特币行情
狗币 - 币种排行
莱特币 - 加密货币行情
Tether Gold - 币种排行
Avalanche - 比特币
Caldera - BTC行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 加密货币行情
BFUSD - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 币种排行
Initia - BTC行情
Brevis - BTC行情
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
波场 - 数字货币市值
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
NFP - 币种排行
First Digital - 以太坊ETH价格
Plasma - 比特币
比特现金 - 比特币
Pump.fun - BTC行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
Ethena - 加密货币行情
Renzo - 以太坊ETH价格