Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.94

-0.84% ≈ ￥375.804 (-$0.48)

更新于 2026-10-30 12:55:01

24H 最高$61.15

24H 最低$55.58

今日开盘$57.42

24H 成交量$69.55万

流通市值$1,011.22万

24H 涨跌额(-$0.48)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
389	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.25万	$2,274.23万	-7.69%
158	GALAGALA	$0.001655	$0.001823	$0.001541	$244.35万	$9,203.72万	-5.48%
368	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.30万	$1,881.58万	-3.14%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.46万	$1,926.14万	-6.14%
95	BMTBubblemaps	$0.02412	$0.02775	$0.02243	$584.95万	$2,012.90万	-12.70%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-5.84%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
118	HAEDALHaedal Protocol	$0.02281	$0.02753	$0.02048	$409.77万	$487.39万	-10.93%
248	MITOMitosis	$0.00724	$0.00829	$0.0067	$123.77万	$387.03万	-7.42%
423	GMTGMT	$0.00646	$0.00713	$0.00617	$52.57万	$2,208.28万	-6.51%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
281	MRNABModerna (bStocks Tokenized Sto	$220.77	$225.00	$213.91	$96.53万	$217.62万	2.24%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.24万	$3,455.87万	0.13%
84	PENDLEPendle	$1.726	$2.03	$1.62	$763.03万	$3.49亿	-9.78%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	PENGBPENGB	$55.36	$60.03	$53.87	$16.46万	—	-5.85%