币盈行情
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001445
7.20% ≈ ￥0.009537 ($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.001488
24H 最低$0.001348
今日开盘$0.001348
24H 成交量$98.06万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0421 +4.73% ZKsync $0.01199 -1.48% Ethereum Name ServiceENS $5.35 +5.32% Kite $0.1163 +3.19% TVK $0.05405 +0.04% BOOK OF MEMEBOME $0.0006444 +4.75% Stargate FinanceSTG $0.184 +11.04% DeXe $1.635 +3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
203 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
551 TNSR TNSRTensor $0.0306 $0.0308 $0.0292 $15.75万 $2,207.29万 4.80%
211 GALA GALAGALA $0.001782 $0.001784 $0.001687 $89.41万 $8,781.62万 5.57%
381 CGPT CGPTChainGPT $0.01974 $0.01986 $0.01868 $37.48万 $1,791.25万 4.33%
642 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.01万 $1,906.30万 3.68%
58 BMT BMTBubblemaps $0.02888 $0.02956 $0.02684 $753.05万 $2,230.86万 4.87%
560 CATI CATICatizen $0.04375 $0.04463 $0.04183 $15.29万 $2,814.91万 3.97%
672 COOKIE COOKIECookie DAO $0.00908 $0.00915 $0.00864 $4.64万 $715.58万 4.97%
19 HAEDAL HAEDALHaedal Protocol $0.03209 $0.03395 $0.02307 $2,484.60万 $416.28万 38.32%
245 MITO MITOMitosis $0.00857 $0.00871 $0.0084 $73.96万 $396.27万 -0.70%
552 GMT GMTGMT $0.00701 $0.00704 $0.00674 $15.71万 $2,153.70万 3.70%
423 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.47 $63.97 $62.41 $30.30万 $209.15万 -1.84%
604 DJTB DJTBDJTB $6.42 $6.45 $6.12 $11.46万 — 4.90%
180 MRNAB MRNABModerna (bStocks Tokenized Sto $204.47 $208.84 $180.12 $114.91万 $245.16万 3.87%
523 LISTA LISTALista DAO $0.0791 $0.0813 $0.078 $17.97万 $3,411.53万 0.13%
153 PENDLE PENDLEPendle $2.001 $2.02 $1.92 $148.18万 $3.45亿 4.22%
367 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
600 PENGB PENGBPENGB $60.23 $61.14 $55.21 $11.87万 — 8.86%

相关站点

共 40 个
Aster - 比特币行情 Arbitrum - BTC行情 Aptos - BTC行情 Internet - 数字货币市值 Midnight - 比特币行情 Zama - 币种排行 Aster - 币种排行 Tether Gold - 币种排行 Aerodrome - 比特币 Hedera - 比特币行情 Renzo - BTC行情 First Digital - 加密货币行情 Renzo - 以太坊ETH价格 NFP - 以太坊ETH价格 First Digital - 比特币行情 PancakeSwap - BTC行情 Celo - BTC行情 莱特币 - 以太坊ETH价格 Injective - 比特币行情 Internet - 比特币行情 Blur - 数字货币市值 USDC - 加密货币行情 Chainlink - 币种排行 牛来 - 数字货币市值 Pudgy Penguins - 数字货币市值 Artificial Inu - 加密货币行情 以太坊 - 比特币行情 Vana - 数字货币市值 MegaETH - 以太坊ETH价格 Pudgy Penguins - BTC行情 MegaETH - BTC行情 PAX Gold - 币种排行 Starknet - 比特币 Quant - 以太坊ETH价格 大零币 - 比特币行情 Gram - 以太坊ETH价格 Starknet - 加密货币行情 Bubblemaps - 以太坊ETH价格 Aster - 比特币 LayerZero - 比特币行情