Saga
SAGA · 美元计价
$0.01828
-1.46%
≈ ￥0.120648
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01855
24H 成交量$105.77万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -1.64% |
| 244 |
GALAGALA
|
$0.001766 | $0.001828 | $0.001722 | $76.32万 | $9,155.49万 | -0.56% |
| 394 |
CGPTChainGPT
|
$0.02027 | $0.02065 | $0.01937 | $36.71万 | $1,920.12万 | 4.27% |
| 666 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -2.06% |
| 46 |
BMTBubblemaps
|
$0.02719 | $0.03266 | $0.02684 | $1,207.67万 | $2,141.98万 | -1.02% |
| 671 |
CATICatizen
|
$0.04258 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.61% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,238.81万 | $544.02万 | -10.05% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $65.50万 | $404.52万 | -7.29% |
| 258 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.43% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.70万 | $238.47万 | -0.11% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.73万 | — | -6.14% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.02万 | $222.59万 | 5.01% |
| 561 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | 0.25% |
| 127 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $229.13万 | $3.46亿 | -2.81% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $12.73万 | — | -2.36% |
相关站点
共 40 个
Sei - BTC行情
狗币 - 数字货币市值
Initia - 加密货币行情
Zama - BTC行情
Tokamak - 比特币行情
Hedera - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
Raydium - 比特币行情
Katana - 比特币
币安币 - 币种排行
Polkadot - 比特币行情
Polkadot - BTC行情
Ripple USD - 比特币
Midnight - BTC行情
Raydium - 比特币行情
Uniswap - 加密货币行情
RWUSD - 比特币行情
Plume - 比特币
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Aave - BTC行情
Sui - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 币种排行
LITEB - 加密货币行情
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Blur - 以太坊ETH价格
Artificial Inu - 数字货币市值
Arbitrum - 币种排行
Bittensor - BTC行情
莱特币 - BTC行情
币安币 - 币种排行
EUR - 币种排行