Sapien
SAPIEN · 美元计价
$0.0549
-1.79%
≈ ￥0.36234
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.51万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.60万 | $2,234.86万 | 0.33% |
| 248 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001723 | $70.50万 | $8,946.73万 | 1.16% |
| 364 |
CGPTChainGPT
|
$0.02 | $0.02044 | $0.01868 | $39.01万 | $1,877.73万 | 5.26% |
| 651 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.37万 | $1,898.43万 | -0.95% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,167.34万 | $2,287.25万 | 9.08% |
| 642 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04208 | $7.81万 | $2,873.94万 | 1.52% |
| 678 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02774 | $0.03388 | $0.02643 | $1,962.28万 | $519.83万 | 1.84% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00841 | $61.07万 | $405.95万 | -0.94% |
| 539 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.10万 | $2,138.66万 | 0.44% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.94 | $61.72 | $32.41万 | $220.05万 | -1.34% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.73万 | — | -6.12% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.31 | $218.35 | $196.61 | $73.30万 | $215.48万 | 8.61% |
| 517 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.44万 | $3,299.93万 | -2.65% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -1.47% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 620 |
PENGBPENGB
|
$58.96 | $61.15 | $58.25 | $10.24万 | — | 0.55% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 比特币
达世币 - 比特币
Plasma - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - BTC行情
Ethena - 数字货币市值
USDC - BTC行情
以太坊 - 比特币行情
Sui - 币种排行
Optimism - 比特币行情
Lorenzo - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
MarsCoin - 币种排行
Official Trump - 币种排行
Aave - 数字货币市值
莱特币 - 数字货币市值
Pepe - 比特币行情
Chainlink - BTC行情
USDC - 加密货币行情
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
Midnight - 比特币
Plume - 数字货币市值
Caldera - 币种排行
达世币 - 数字货币市值
USD1 - 比特币
Artificial Inu - 以太坊ETH价格
Tutorial - 数字货币市值
Aave - 以太坊ETH价格
MegaETH - 比特币行情
Katana - BTC行情
Hedera - 加密货币行情
Sui - 加密货币行情
Tokamak - 比特币
币安币 - BTC行情
Official Trump - 比特币行情