云储币
SC · 美元计价
$0.000803
1.01%
≈ ￥0.0052998
($0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$11.72万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.47万 | $2,272.02万 | 0.66% |
| 242 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001736 | $73.50万 | $9,155.49万 | 2.45% |
| 424 |
CGPTChainGPT
|
$0.02046 | $0.02065 | $0.01933 | $31.23万 | $1,920.12万 | 5.52% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 41 |
BMTBubblemaps
|
$0.02794 | $0.03266 | $0.02684 | $1,212.79万 | $2,141.98万 | -4.28% |
| 666 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.29万 | $2,909.99万 | -1.07% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.77% |
| 33 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,604.98万 | $544.02万 | -3.34% |
| 343 |
MITOMitosis
|
$0.00841 | $0.0087 | $0.00838 | $45.46万 | $404.52万 | -1.52% |
| 289 |
GMTGMT
|
$0.00717 | $0.0073 | $0.00685 | $57.13万 | $2,247.48万 | 3.46% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.04万 | $238.47万 | -0.37% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.59万 | — | -6.44% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.04% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 155 |
PENDLEPendle
|
$1.988 | $2.04 | $1.94 | $150.94万 | $3.46亿 | 0.10% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 588 |
PENGBPENGB
|
$59.73 | $61.47 | $57.95 | $13.51万 | — | 0.86% |
相关站点
共 40 个
Artificial Inu - 币种排行
币安币 - 币种排行
Avalanche - 加密货币行情
RWUSD - 比特币
Katana - 比特币行情
Plasma - 比特币
Pepe - 比特币行情
Renzo - BTC行情
比特现金 - BTC行情
RWUSD - 币种排行
Blur - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
Polkadot - 加密货币行情
Gitcoin - 比特币
Quant - 数字货币市值
Starknet - BTC行情
Huma Finance - 比特币
Celo - 数字货币市值
Gitcoin - 加密货币行情
Raydium - 以太坊ETH价格
Gram - 比特币
Plasma - 加密货币行情
Katana - 加密货币行情
Hyperliquid - 币种排行
莱特币 - 币种排行
LITEB - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 加密货币行情
Zama - 以太坊ETH价格
PAX Gold - BTC行情
Solana - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 加密货币行情
USDC - 加密货币行情
MegaETH - BTC行情
莱特币 - 数字货币市值
USD.AI - BTC行情
USDC - BTC行情
狗币 - 比特币行情