Sei
SEI · 美元计价
$0.05208
-2.51%
≈ ￥0.343728
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.05453
24H 最低$0.05195
今日开盘$0.05342
24H 成交量$312.51万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0298 | $14.54万 | $2,272.02万 | -1.65% |
| 246 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001736 | $73.86万 | $9,155.49万 | -0.85% |
| 418 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01934 | $32.12万 | $1,920.12万 | 3.44% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $5.94万 | $1,920.68万 | -3.17% |
| 45 |
BMTBubblemaps
|
$0.02739 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.65% |
| 668 |
CATICatizen
|
$0.04262 | $0.04463 | $0.04256 | $6.19万 | $2,909.99万 | -3.11% |
| 678 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00874 | $4.66万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,538.01万 | $544.02万 | -2.55% |
| 314 |
MITOMitosis
|
$0.00795 | $0.0087 | $0.00782 | $52.84万 | $404.52万 | -7.13% |
| 261 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00685 | $67.25万 | $2,247.48万 | -1.29% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $48.36万 | $238.47万 | -0.24% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.66万 | — | -6.75% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $70.52万 | $222.59万 | 3.69% |
| 562 |
LISTALista DAO
|
$0.0785 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -1.26% |
| 147 |
PENDLEPendle
|
$1.933 | $2.04 | $1.93 | $160.61万 | $3.46亿 | -3.45% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 590 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.59万 | — | -3.04% |
相关站点
共 40 个
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Blur - 比特币行情
NFP - 比特币
Aster - BTC行情
Aave - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD1 - BTC行情
Filecoin - 币种排行
USDC - 币种排行
Ondo - 比特币
Aptos - BTC行情
Nillion - 比特币
Quant - 加密货币行情
Plasma - BTC行情
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - BTC行情
Gitcoin - 比特币
Artificial - 比特币行情
Artificial - 比特币行情
瑞波币 - 币种排行
Tokamak - 数字货币市值
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
Pepe - 比特币
NEAR Protocol - 币种排行
Caldera - 比特币
Internet - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 比特币行情
Zama - 比特币
Hyperliquid - 以太坊ETH价格