Sentient
SENT · 美元计价
$0.0216
-3.23%
≈ ￥0.14256
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.02257
24H 最低$0.02151
今日开盘$0.02232
24H 成交量$76.09万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.78万 | $2,234.86万 | 0.00% |
| 244 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.11万 | $8,946.73万 | 0.75% |
| 365 |
CGPTChainGPT
|
$0.02 | $0.02044 | $0.01868 | $38.91万 | $1,877.73万 | 5.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -0.76% |
| 38 |
BMTBubblemaps
|
$0.0294 | $0.03266 | $0.02684 | $1,170.97万 | $2,287.25万 | 9.01% |
| 643 |
CATICatizen
|
$0.04283 | $0.04463 | $0.04259 | $7.53万 | $2,873.94万 | 0.54% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02685 | $0.03388 | $0.02643 | $1,933.93万 | $519.83万 | -5.86% |
| 267 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00841 | $61.01万 | $405.95万 | 0.12% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $33.24万 | $220.05万 | -1.28% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.87万 | — | -6.56% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $197.85 | $72.50万 | $215.48万 | 8.82% |
| 531 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0758 | $16.62万 | $3,299.93万 | -1.41% |
| 156 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.42% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.26万 | — | 0.41% |
相关站点
共 40 个
恒星币 - 加密货币行情
Quant - 数字货币市值
Pepe - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 数字货币市值
EUR - 币种排行
USDC - 币种排行
Ethena - 数字货币市值
波场 - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - BTC行情
比特币
Optimism - BTC行情
QQQB - 币种排行
Pepe - BTC行情
Pudgy Penguins - 比特币
Internet - 比特币行情
比特币 - 比特币行情
Gram - 币种排行
Internet - 比特币行情
Aave - 数字货币市值
恒星币 - 数字货币市值
Initia - 数字货币市值
USD.AI - 比特币
Celestia - 比特币行情
恒星币 - BTC行情
比特现金 - 数字货币市值
莱特币 - 数字货币市值
QQQB - 数字货币市值
狗币 - 比特币
以太坊 - 币种排行
Zama - 数字货币市值
United Stables - 数字货币市值
Blur - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Caldera - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 币种排行