SKALE

SKL · 美元计价

$0.00394

-1.50% ≈ ￥0.026004 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.004

24H 成交量$27.67万

流通市值$2,463.93万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.65万	$2,272.02万	-3.27%
253	GALAGALA	$0.001724	$0.001828	$0.001718	$73.21万	$9,155.49万	-2.71%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.57万	$1,920.12万	-0.05%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.07万	$1,920.68万	-3.74%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02628	$1,224.54万	$2,141.98万	-3.52%
671	CATICatizen	$0.04171	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.20%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.51%
50	HAEDALHaedal Protocol	$0.02526	$0.03388	$0.0251	$1,107.69万	$544.02万	-16.94%
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.83万	$404.52万	-8.53%
242	GMTGMT	$0.00686	$0.0073	$0.0068	$76.37万	$2,247.48万	-2.14%
358	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.99万	$238.47万	-0.24%
645	DJTBDJTB	$5.95	$6.46	$5.92	$9.32万	—	-6.15%
275	MRNABModerna (bStocks Tokenized Sto	$215.78	$218.35	$202.92	$69.58万	$222.59万	5.49%
569	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.63万	$3,413.59万	-2.02%
124	PENDLEPendle	$1.913	$2.04	$1.89	$231.50万	$3.46亿	-4.40%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	PENGBPENGB	$57.87	$61.47	$57.73	$11.46万	—	-4.91%