SMCIB
SMCIB · 美元计价
$34.81
-0.51%
≈ ￥229.746
(-$0.18)
更新于 2026-10-29 02:20:02
24H 最高$36.07
24H 最低$34.68
今日开盘$34.99
24H 成交量$62.48万
流通市值—
24H 涨跌额(-$0.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.71万 | $2,234.86万 | 0.00% |
| 237 |
GALAGALA
|
$0.001749 | $0.001784 | $0.001736 | $74.77万 | $8,946.73万 | -0.06% |
| 372 |
CGPTChainGPT
|
$0.02014 | $0.02044 | $0.01889 | $37.60万 | $1,877.73万 | 6.17% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 36 |
BMTBubblemaps
|
$0.02941 | $0.03266 | $0.02684 | $1,204.13万 | $2,287.25万 | 7.38% |
| 651 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.15万 | $2,873.94万 | -2.37% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.16万 | $719.66万 | -1.00% |
| 26 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,858.00万 | $519.83万 | -6.63% |
| 266 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $63.39万 | $405.95万 | -0.35% |
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.71% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.19% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.92 | $218.35 | $199.93 | $71.12万 | $215.48万 | 7.50% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -1.27% |
| 160 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $135.79万 | $3.41亿 | -2.01% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
PENGBPENGB
|
$59.08 | $61.15 | $58.25 | $10.16万 | — | -0.27% |
相关站点
共 40 个
Celestia - 币种排行
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 比特币
Polkadot - 币种排行
达世币 - 以太坊ETH价格
Celo - BTC行情
Polkadot - 比特币
达世币 - BTC行情
Midnight - BTC行情
World Liberty - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial Inu - BTC行情
EUR - 数字货币市值
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Pepe - 比特币
Katana - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Blur - 以太坊ETH价格
Midnight - BTC行情
Avalanche - 加密货币行情
Uniswap - BTC行情
Caldera - BTC行情
Uniswap - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 以太坊ETH价格
大零币 - BTC行情
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
牛来 - 比特币行情
Pepe - 比特币
大零币 - 加密货币行情
MyShell - 以太坊ETH价格
MyShell - BTC行情
Midnight - 以太坊ETH价格